KLA Corp. (0JPO)

USD 883.12

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 104.06 104.06 103.92 103.92 102.00
11 Jul, 2018 103.54 103.54 103.2 103.24 300.00
10 Jul, 2018 106.63 106.63 106.19 106.38 359.00
07 Jun, 2018 117.43 117.43 114.79 114.79 124.00
06 Jun, 2018 118.13 118.13 118.13 118.13 100.00
05 Jun, 2018 116.24 116.24 116.24 116.24 22.00
01 Jun, 2018 113.23 113.23 113.23 113.23 1.00
31 May, 2018 114.01 114.01 114.01 114.01 124.00
23 May, 2018 112.56 112.56 112.56 112.56 65.25 Thousand
22 May, 2018 111.44 111.44 111.44 111.44 77.00