KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 645.0 652.47 639.63 649.1 522.00
02 Jan, 2025 638.0 648.2 634.16 637.26 974.00
31 Dec, 2024 635.0 639.0 629.28 629.28 56.00
30 Dec, 2024 633.25 636.21 626.63 635.31 4311.00
27 Dec, 2024 647.17 647.42 638.45 639.9 1298.00
26 Dec, 2024 648.44 653.78 643.0 650.3 207.00
24 Dec, 2024 645.05 650.99 644.54 648.64 17.00
23 Dec, 2024 632.97 641.92 632.42 640.83 105.00
20 Dec, 2024 618.14 637.06 612.6 620.39 697.00
19 Dec, 2024 619.4 635.48 619.4 630.9 447.00