KLA Corporation (0JPO.L)
USD 676.03
(1.92%)
USD 676.03
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 678.0 | 683.26 | 665.41 | 680.64 | 65.00 |
| 11 Apr, 2025 | 654.57 | 671.22 | 638.2 | 652.92 | 141.00 |
| 10 Apr, 2025 | 665.0 | 679.51 | 629.12 | 644.81 | 295.00 |
| 09 Apr, 2025 | 597.31 | 678.36 | 597.31 | 670.37 | 409.00 |
| 08 Apr, 2025 | 631.01 | 643.7 | 618.62 | 620.27 | 762.00 |
| 07 Apr, 2025 | 541.05 | 631.54 | 518.26 | 556.22 | 1586.00 |
| 04 Apr, 2025 | 632.07 | 632.07 | 563.67 | 580.0 | 497.00 |
| 03 Apr, 2025 | 650.01 | 656.9 | 629.0 | 632.99 | 882.00 |
| 02 Apr, 2025 | 671.19 | 695.19 | 667.34 | 694.1 | 449.00 |
| 01 Apr, 2025 | 673.98 | 681.96 | 664.17 | 677.63 | 417.00 |
BANI
001217
4773
EDP
APC
CVH