KLA Corp. (0JPO)

USD 1207.27

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1193.65 1212.7 1168.9 1207.27 27.45 Thousand
02 Dec, 2025 1152.86 1191.18 1152.86 1185.15 465.00
01 Dec, 2025 1160.0 1175.75 1151.6 1166.49 1844.00
28 Nov, 2025 1167.53 1170.0 1156.16 1163.11 45.00
27 Nov, 2025 1152.63 1152.63 1152.63 1152.63 -
26 Nov, 2025 1153.13 1171.36 1145.53 1152.63 171.00
25 Nov, 2025 1133.71 1145.0 1109.82 1137.49 1124.00
24 Nov, 2025 1103.18 1146.54 1099.77 1142.82 1963.00
21 Nov, 2025 1108.67 1117.0 1074.77 1083.66 2602.00
20 Nov, 2025 1198.69 1200.25 1116.47 1116.47 803.00