KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 775.63 | 775.63 | 775.63 | 775.63 | 4.00 |
| 03 Jun, 2025 | 761.04 | 761.04 | 761.04 | 761.04 | 37.00 |
| 02 Jun, 2025 | 757.0 | 757.0 | 757.0 | 757.0 | 212.00 |
| 30 May, 2025 | 772.32 | 772.78 | 741.37 | 754.99 | 223.00 |
| 29 May, 2025 | 805.0 | 805.0 | 775.0 | 783.73 | 382.00 |
| 28 May, 2025 | 787.14 | 791.76 | 786.0 | 790.13 | 33.00 |
| 27 May, 2025 | 774.71 | 786.35 | 769.54 | 779.7 | 385.00 |
| 23 May, 2025 | 746.05 | 758.47 | 745.0 | 749.0 | 337.00 |
| 22 May, 2025 | 761.86 | 781.07 | 761.86 | 776.57 | 319.00 |
| 21 May, 2025 | 789.32 | 799.71 | 781.88 | 794.24 | 146.00 |
BANI
001217
4773
EDP
APC
CVH