KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 665.72 673.0 655.72 665.7 26.18 Thousand
03 Dec, 2024 661.13 666.62 656.4 663.67 5566.00
02 Dec, 2024 635.01 666.45 635.01 649.39 799.00
29 Nov, 2024 635.23 661.21 635.23 649.76 2143.00
27 Nov, 2024 631.29 632.64 621.64 621.68 558.00
26 Nov, 2024 646.76 650.08 625.0 627.19 414.00
25 Nov, 2024 647.8 650.0 635.17 635.17 780.00
22 Nov, 2024 633.0 640.35 630.0 634.86 646.00
21 Nov, 2024 629.66 633.69 619.91 632.25 1893.00
20 Nov, 2024 614.5 619.95 611.42 616.81 1234.00