KLA Corporation (0JPO.L)

USD 642.33

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 715.97 715.97 699.22 709.85 3047.00
17 Mar, 2025 701.24 714.84 701.24 712.22 121.00
14 Mar, 2025 690.41 711.95 690.41 710.86 341.00
13 Mar, 2025 676.29 693.11 671.31 672.74 472.00
12 Mar, 2025 685.16 686.0 672.1 685.59 311.00
11 Mar, 2025 669.16 682.44 655.82 655.82 153.00
10 Mar, 2025 704.0 704.0 678.08 679.47 618.00
07 Mar, 2025 688.64 694.15 680.51 692.54 1004.00
06 Mar, 2025 698.1 710.0 688.67 688.99 1055.00
05 Mar, 2025 709.98 709.98 689.65 695.52 155.00