KLA Corp. (0JPO)
USD 911.73
(0.65%)
USD 911.73
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 896.0 | 907.57 | 893.01 | 899.24 | 142.00 |
| 25 Jun, 2025 | 898.0 | 898.3 | 887.84 | 888.87 | 166.00 |
| 24 Jun, 2025 | 870.0 | 890.41 | 870.0 | 885.72 | 268.00 |
| 23 Jun, 2025 | 850.93 | 859.87 | 843.53 | 853.44 | 217.00 |
| 20 Jun, 2025 | 875.01 | 883.83 | 836.81 | 845.04 | 385.00 |
| 19 Jun, 2025 | 882.98 | 882.98 | 882.98 | 882.98 | - |
| 18 Jun, 2025 | 892.07 | 898.15 | 880.04 | 882.98 | 336.00 |
| 17 Jun, 2025 | 890.0 | 914.42 | 888.17 | 895.01 | 118.00 |
| 16 Jun, 2025 | 875.0 | 891.4 | 875.0 | 889.56 | 154.00 |
| 13 Jun, 2025 | 855.13 | 876.37 | 855.0 | 873.07 | 761.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH