KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 617.16 619.13 609.59 614.06 894.00
18 Nov, 2024 614.45 623.18 611.52 619.42 446.00
15 Nov, 2024 628.0 629.39 614.0 620.24 1175.00
14 Nov, 2024 645.0 662.0 645.0 648.98 809.00
13 Nov, 2024 664.78 665.57 638.75 642.13 952.00
12 Nov, 2024 662.0 668.38 659.34 659.34 784.00
11 Nov, 2024 687.41 687.41 660.98 662.74 740.00
08 Nov, 2024 687.01 693.68 682.75 682.96 820.00
07 Nov, 2024 683.0 684.0 675.73 681.5 570.00
06 Nov, 2024 673.18 676.47 659.27 665.07 1208.00