KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 635.96 | 639.24 | 626.69 | 630.8 | 69.00 |
| 17 Apr, 2025 | 643.0 | 649.93 | 633.05 | 640.9 | 77.00 |
| 16 Apr, 2025 | 660.0 | 661.0 | 639.77 | 639.77 | 162.00 |
| 15 Apr, 2025 | 672.58 | 680.87 | 660.73 | 672.26 | 62.00 |
| 14 Apr, 2025 | 678.0 | 683.98 | 665.34 | 676.03 | 115.00 |
| 11 Apr, 2025 | 654.57 | 671.22 | 638.2 | 652.92 | 141.00 |
| 10 Apr, 2025 | 665.0 | 679.51 | 629.12 | 644.81 | 295.00 |
| 09 Apr, 2025 | 597.31 | 678.36 | 597.31 | 670.37 | 409.00 |
| 08 Apr, 2025 | 631.01 | 643.7 | 618.62 | 620.27 | 762.00 |
| 07 Apr, 2025 | 541.05 | 631.54 | 518.26 | 556.22 | 1586.00 |
BANI
001217
4773
EDP
APC
CVH