KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 673.95 673.95 662.44 667.84 733.00
01 Nov, 2024 669.32 678.13 664.19 674.66 1085.00
31 Oct, 2024 685.34 695.0 657.75 658.98 1253.00
30 Oct, 2024 697.37 697.37 680.51 689.1 2051.00
29 Oct, 2024 675.0 692.32 674.05 691.69 1320.00
28 Oct, 2024 677.9 678.85 671.13 671.81 449.00
25 Oct, 2024 669.67 682.25 668.0 676.61 443.00
24 Oct, 2024 682.0 682.63 665.82 670.0 1308.00
23 Oct, 2024 669.0 672.68 658.83 658.83 707.00
22 Oct, 2024 673.72 673.72 663.01 669.7 867.00