KLA Corporation (0JPO.L)

USD 658.58

(4.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 762.0 762.13 743.3 759.56 412.00
21 Feb, 2025 783.49 783.49 764.28 767.74 163.00
20 Feb, 2025 781.17 793.34 772.31 777.97 1042.00
19 Feb, 2025 758.96 771.77 755.82 765.13 479.00
18 Feb, 2025 742.06 760.99 736.64 754.4 853.00
14 Feb, 2025 757.34 767.99 753.5 766.6 312.00
13 Feb, 2025 750.55 757.06 749.43 756.15 404.00
12 Feb, 2025 747.22 749.29 739.57 744.06 248.00
11 Feb, 2025 750.18 759.55 750.18 754.04 147.00
10 Feb, 2025 752.29 760.23 744.92 751.32 188.00