KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 685.93 | 687.99 | 677.9 | 679.94 | 820.00 |
| 05 May, 2025 | 694.58 | 696.05 | 690.03 | 692.63 | 81.00 |
| 02 May, 2025 | 677.77 | 707.31 | 677.77 | 703.18 | 234.00 |
| 01 May, 2025 | 696.57 | 696.57 | 675.73 | 687.0 | 109.00 |
| 30 Apr, 2025 | 676.3 | 689.46 | 676.3 | 688.15 | 30.00 |
| 29 Apr, 2025 | 690.0 | 695.33 | 683.14 | 688.46 | 52.00 |
| 28 Apr, 2025 | 690.0 | 695.85 | 680.79 | 688.19 | 348.00 |
| 25 Apr, 2025 | 680.0 | 698.0 | 677.1 | 693.56 | 138.00 |
| 24 Apr, 2025 | 654.3 | 686.7 | 654.3 | 683.8 | 141.00 |
| 23 Apr, 2025 | 659.42 | 671.85 | 659.42 | 664.43 | 168.00 |
BANI
001217
4773
EDP
APC
CVH