KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 774.71 786.35 769.54 779.7 385.00
23 May, 2025 746.05 758.47 745.0 749.0 337.00
22 May, 2025 761.86 781.07 761.86 776.57 319.00
21 May, 2025 789.32 799.71 781.88 794.24 146.00
20 May, 2025 776.0 788.74 776.0 788.74 82.00
19 May, 2025 774.5 788.46 774.5 787.36 59.00
16 May, 2025 806.96 806.96 784.66 786.72 283.00
15 May, 2025 798.91 810.0 793.0 805.61 187.00
14 May, 2025 798.5 800.09 785.0 800.09 167.00
13 May, 2025 755.65 794.24 755.65 793.26 605.00