KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 658.44 668.86 657.23 666.04 280.00
17 Dec, 2024 659.98 668.48 653.76 655.83 1708.00
16 Dec, 2024 651.82 662.97 646.5 657.55 1390.00
13 Dec, 2024 649.77 663.49 643.5 652.52 665.00
12 Dec, 2024 643.6 649.89 637.61 641.88 1894.00
11 Dec, 2024 647.72 657.1 643.3 649.93 1122.00
10 Dec, 2024 651.55 659.98 641.71 643.82 1761.00
09 Dec, 2024 659.01 665.79 645.51 652.53 382.00
06 Dec, 2024 641.36 650.0 638.12 646.42 537.00
05 Dec, 2024 660.38 661.88 648.18 648.78 25.72 Thousand