KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 679.64 681.0 668.2 671.01 852.00
18 Oct, 2024 670.0 681.32 664.71 679.06 1471.00
17 Oct, 2024 683.25 703.0 677.1 677.55 1628.00
16 Oct, 2024 709.93 721.52 691.6 693.9 5503.00
15 Oct, 2024 823.76 832.66 711.79 715.19 2353.00
14 Oct, 2024 814.0 829.96 808.0 826.23 420.00
11 Oct, 2024 791.0 805.85 791.0 801.7 1845.00
10 Oct, 2024 791.27 799.66 786.72 795.56 385.00
09 Oct, 2024 782.49 802.75 781.11 801.04 334.00
08 Oct, 2024 783.86 793.03 778.0 781.49 690.00