KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 632.07 | 632.07 | 563.67 | 580.0 | 497.00 |
| 03 Apr, 2025 | 650.01 | 656.9 | 629.0 | 632.99 | 882.00 |
| 02 Apr, 2025 | 671.19 | 695.19 | 667.34 | 694.1 | 449.00 |
| 01 Apr, 2025 | 673.98 | 681.96 | 664.17 | 677.63 | 417.00 |
| 31 Mar, 2025 | 666.5 | 675.0 | 656.19 | 663.39 | 271.00 |
| 28 Mar, 2025 | 685.04 | 693.82 | 667.93 | 669.55 | 440.00 |
| 27 Mar, 2025 | 707.66 | 707.66 | 691.06 | 698.08 | 978.00 |
| 26 Mar, 2025 | 718.0 | 721.14 | 698.41 | 699.67 | 707.00 |
| 25 Mar, 2025 | 740.0 | 740.0 | 718.11 | 718.11 | 87.00 |
| 24 Mar, 2025 | 723.17 | 733.59 | 720.4 | 729.57 | 612.00 |
BANI
001217
4773
EDP
APC
CVH