KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 807.96 808.46 780.0 782.47 623.00
26 Sep, 2024 815.66 822.0 781.35 797.39 965.00
25 Sep, 2024 765.16 781.98 762.07 771.22 498.00
24 Sep, 2024 773.5 774.39 752.84 770.64 574.00
23 Sep, 2024 766.28 770.78 758.19 761.36 460.00
20 Sep, 2024 760.88 766.26 750.74 755.32 8084.00
19 Sep, 2024 759.32 780.68 755.49 777.54 844.00
18 Sep, 2024 746.13 749.98 734.84 737.7 373.00
17 Sep, 2024 750.0 750.0 734.31 739.71 358.00
16 Sep, 2024 730.91 742.45 726.89 738.27 741.00