KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 709.98 709.98 689.65 695.52 155.00
04 Mar, 2025 696.22 705.84 676.11 691.19 3343.00
03 Mar, 2025 709.22 727.07 701.24 717.6 378.00
28 Feb, 2025 706.48 709.05 692.0 701.57 910.00
27 Feb, 2025 748.41 748.41 724.95 730.38 439.00
26 Feb, 2025 733.0 750.28 732.55 744.08 415.00
25 Feb, 2025 737.64 737.64 722.7 734.2 2847.00
24 Feb, 2025 762.0 762.13 743.3 759.56 412.00
21 Feb, 2025 783.49 783.49 764.28 767.74 163.00
20 Feb, 2025 781.17 793.34 772.31 777.97 1042.00