KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 758.96 | 771.77 | 755.82 | 765.13 | 479.00 |
| 18 Feb, 2025 | 742.06 | 760.99 | 736.64 | 754.4 | 853.00 |
| 14 Feb, 2025 | 757.34 | 767.99 | 753.5 | 766.6 | 312.00 |
| 13 Feb, 2025 | 750.55 | 757.06 | 749.43 | 756.15 | 404.00 |
| 12 Feb, 2025 | 747.22 | 749.29 | 739.57 | 744.06 | 248.00 |
| 11 Feb, 2025 | 750.18 | 759.55 | 750.18 | 754.04 | 147.00 |
| 10 Feb, 2025 | 752.29 | 760.23 | 744.92 | 751.32 | 188.00 |
| 07 Feb, 2025 | 761.82 | 764.25 | 746.83 | 753.2 | 25.17 Thousand |
| 06 Feb, 2025 | 758.47 | 764.74 | 755.01 | 760.94 | 178.00 |
| 05 Feb, 2025 | 749.76 | 757.91 | 740.99 | 750.15 | 160.00 |
BANI
001217
4773
EDP
APC
CVH