KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 736.71 751.5 736.71 751.5 1264.00
12 Sep, 2024 742.25 744.55 729.02 736.61 1122.00
11 Sep, 2024 715.58 730.84 704.9 730.71 601.00
10 Sep, 2024 709.89 711.46 696.27 702.18 373.00
09 Sep, 2024 718.55 718.55 697.0 707.19 507.00
06 Sep, 2024 728.03 730.89 696.9 701.17 1583.00
05 Sep, 2024 732.73 743.22 723.68 734.22 1622.00
04 Sep, 2024 734.91 748.61 723.44 745.17 922.00
03 Sep, 2024 806.35 811.22 749.0 749.0 1110.00
30 Aug, 2024 795.75 814.0 795.75 803.8 29.92 Thousand