KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 764.5 775.07 751.66 773.93 2264.00
17 Jan, 2025 765.19 765.19 748.88 760.97 917.00
16 Jan, 2025 722.0 777.68 722.0 750.28 1509.00
15 Jan, 2025 718.55 726.66 712.15 718.95 720.00
14 Jan, 2025 695.0 700.48 688.52 688.52 542.00
13 Jan, 2025 671.45 686.34 665.72 686.34 1103.00
10 Jan, 2025 681.16 691.02 672.21 677.33 754.00
08 Jan, 2025 675.02 691.99 675.02 682.4 645.00
07 Jan, 2025 690.05 704.82 689.5 694.79 3688.00
06 Jan, 2025 670.0 695.95 670.0 688.58 843.00