KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 811.11 836.49 804.06 836.49 204.00
14 Aug, 2024 801.31 813.5 783.25 794.2 1137.00
13 Aug, 2024 767.85 793.28 762.25 791.2 1240.00
12 Aug, 2024 754.5 767.84 743.36 751.75 525.00
09 Aug, 2024 752.29 755.3 734.2 753.73 1491.00
08 Aug, 2024 704.79 748.99 704.0 747.75 542.00
07 Aug, 2024 743.91 749.5 708.56 711.5 1012.00
06 Aug, 2024 710.35 737.43 703.52 735.78 737.00
05 Aug, 2024 664.1 718.0 648.01 673.27 1924.00
02 Aug, 2024 722.55 756.14 687.98 691.01 5429.00