KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 740.21 | 753.74 | 732.54 | 749.81 | 312.00 |
| 03 Feb, 2025 | 724.4 | 753.0 | 690.0 | 743.18 | 2271.00 |
| 31 Jan, 2025 | 756.0 | 770.45 | 747.0 | 755.76 | 1477.00 |
| 30 Jan, 2025 | 726.01 | 738.09 | 723.55 | 735.78 | 911.00 |
| 29 Jan, 2025 | 731.06 | 735.2 | 708.04 | 714.15 | 504.00 |
| 28 Jan, 2025 | 722.09 | 722.09 | 689.82 | 690.75 | 2725.00 |
| 27 Jan, 2025 | 723.1 | 724.82 | 697.0 | 701.92 | 1445.00 |
| 24 Jan, 2025 | 765.79 | 765.79 | 748.17 | 750.42 | 278.00 |
| 23 Jan, 2025 | 758.01 | 758.01 | 744.79 | 755.58 | 1372.00 |
| 22 Jan, 2025 | 775.0 | 787.0 | 771.53 | 778.68 | 1090.00 |
BANI
001217
4773
EDP
APC
CVH