KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 810.43 824.55 810.0 820.94 1424.00
28 Aug, 2024 812.33 816.5 798.24 804.54 371.00
27 Aug, 2024 796.31 813.5 786.6 812.84 320.00
26 Aug, 2024 811.13 815.0 793.64 797.26 44.00
23 Aug, 2024 811.01 822.49 802.63 814.54 394.00
22 Aug, 2024 827.14 830.21 807.9 809.43 321.00
21 Aug, 2024 815.71 827.99 812.57 821.29 491.00
20 Aug, 2024 819.2 825.0 803.0 810.81 455.00
19 Aug, 2024 818.51 822.2 798.55 806.73 1004.00
16 Aug, 2024 820.36 828.85 808.21 824.66 1957.00