KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 638.0 | 648.2 | 634.16 | 637.26 | 974.00 |
| 31 Dec, 2024 | 635.0 | 639.0 | 629.28 | 629.28 | 56.00 |
| 30 Dec, 2024 | 633.25 | 636.21 | 626.63 | 635.31 | 4311.00 |
| 27 Dec, 2024 | 647.17 | 647.42 | 638.45 | 639.9 | 1298.00 |
| 26 Dec, 2024 | 648.44 | 653.78 | 643.0 | 650.3 | 207.00 |
| 24 Dec, 2024 | 645.05 | 650.99 | 644.54 | 648.64 | 17.00 |
| 23 Dec, 2024 | 632.97 | 641.92 | 632.42 | 640.83 | 105.00 |
| 20 Dec, 2024 | 618.14 | 637.06 | 612.6 | 620.39 | 697.00 |
| 19 Dec, 2024 | 619.4 | 635.48 | 619.4 | 630.9 | 447.00 |
| 18 Dec, 2024 | 658.44 | 668.86 | 657.23 | 666.04 | 280.00 |
BANI
001217
4773
EDP
APC
CVH