KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 661.13 666.62 656.4 663.67 5566.00
02 Dec, 2024 635.01 666.45 635.01 649.39 799.00
29 Nov, 2024 635.23 661.21 635.23 649.76 2143.00
27 Nov, 2024 631.29 632.64 621.64 621.68 558.00
26 Nov, 2024 646.76 650.08 625.0 627.19 414.00
25 Nov, 2024 647.8 650.0 635.17 635.17 780.00
22 Nov, 2024 633.0 640.35 630.0 634.86 646.00
21 Nov, 2024 629.66 633.69 619.91 632.25 1893.00
20 Nov, 2024 614.5 619.95 611.42 616.81 1234.00
19 Nov, 2024 617.16 619.13 609.59 614.06 894.00