KLA Corporation (0JPO.L)

USD 619.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 789.98 789.98 777.25 782.52 424.00
04 Oct, 2024 794.18 797.99 778.15 781.19 1373.00
03 Oct, 2024 764.86 783.49 764.7 768.8 1994.00
02 Oct, 2024 758.65 787.76 756.57 782.6 938.00
01 Oct, 2024 777.94 784.21 746.55 760.55 1531.00
30 Sep, 2024 770.1 783.07 769.44 769.86 398.00
27 Sep, 2024 807.96 808.46 780.0 782.47 623.00
26 Sep, 2024 815.66 822.0 781.35 797.39 965.00
25 Sep, 2024 765.16 781.98 762.07 771.22 498.00
24 Sep, 2024 773.5 774.39 752.84 770.64 574.00