KLA Corporation (0JPO.L)

USD 701.84

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 711.19 719.33 708.0 709.84 388.00
19 Mar, 2025 710.41 721.94 707.61 714.92 94.00
18 Mar, 2025 715.97 715.97 699.22 709.85 3047.00
17 Mar, 2025 701.24 714.84 701.24 712.22 121.00
14 Mar, 2025 690.41 711.95 690.41 710.86 341.00
13 Mar, 2025 676.29 693.11 671.31 672.74 472.00
12 Mar, 2025 685.16 686.0 672.1 685.59 311.00
11 Mar, 2025 669.16 682.44 655.82 655.82 153.00
10 Mar, 2025 704.0 704.0 678.08 679.47 618.00
07 Mar, 2025 688.64 694.15 680.51 692.54 1004.00