KLA Corp. (0JPO)

USD 872.71

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 116.12 116.12 116.12 116.12 2.00
19 Feb, 2019 109.88 109.88 108.13 108.2 857.00
13 Feb, 2019 107.79 108.24 107.71 107.83 4637.00
01 Feb, 2019 106.94 107.22 106.66 107.08 357.00
22 Jan, 2019 95.0 95.0 92.84 93.3 181.00
18 Jan, 2019 95.93 96.16 95.93 96.05 1200.00
17 Jan, 2019 91.53 91.53 91.43 91.46 1499.00
16 Jan, 2019 92.06 93.0 91.48 92.02 292.00
09 Jan, 2019 91.97 94.45 91.97 93.86 2649.00
04 Jan, 2019 87.29 90.83 87.17 90.74 647.00