KLA Corp. (0JPO)

USD 909.34

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 126.8 126.8 126.8 126.8 56.88 Thousand
18 Apr, 2019 123.8 123.8 123.8 123.8 71.00
12 Apr, 2019 123.38 123.38 123.38 123.38 27.00
08 Apr, 2019 124.34 124.34 124.34 124.34 38.11 Thousand
04 Apr, 2019 122.72 122.72 122.72 122.72 8058.00
03 Apr, 2019 123.1 123.99 123.1 123.8 700.00
02 Apr, 2019 122.72 122.72 121.59 121.75 723.00
20 Mar, 2019 120.16 120.16 120.16 120.16 22.00
19 Mar, 2019 119.94 119.94 119.94 119.94 14.00
18 Mar, 2019 120.35 120.35 120.35 120.35 269.00