KLA Corp. (0JPO)

USD 909.34

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 133.41 133.41 133.41 133.41 30.00
18 Jul, 2019 125.5 125.5 125.5 125.5 15.00
15 Jul, 2019 122.92 123.76 122.92 123.65 988.00
02 Jul, 2019 119.11 119.21 118.77 119.2 3677.00
01 Jul, 2019 118.2 118.2 118.2 118.2 118.00
28 Jun, 2019 118.94 118.94 118.94 118.94 92.00
25 Jun, 2019 113.22 113.22 113.22 113.22 63.00
24 Jun, 2019 113.93 113.93 113.93 113.93 466.00
21 Jun, 2019 114.18 114.18 114.18 114.18 5779.00
13 Jun, 2019 111.09 111.3 111.09 111.3 261.00