KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 174.17 174.17 174.17 174.17 120.00
07 Oct, 2019 160.42 161.53 160.42 161.53 795.00
03 Oct, 2019 155.05 155.05 155.05 155.05 22.00
30 Sep, 2019 159.46 159.46 159.46 159.46 70.00
27 Sep, 2019 161.95 161.95 161.95 161.95 10.00
24 Sep, 2019 157.66 157.74 157.66 157.73 287.00
23 Sep, 2019 155.5 155.5 155.5 155.5 590.00
12 Sep, 2019 152.22 152.44 150.97 151.48 12.71 Thousand
04 Sep, 2019 151.13 151.13 151.13 151.13 1667.00
02 Sep, 2019 146.37 146.37 146.37 146.37 1.00