KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 129.71 129.71 129.71 129.71 1455.00
20 Feb, 2020 172.98 172.98 172.13 172.13 8104.00
19 Feb, 2020 173.12 173.67 173.12 173.66 1508.00
18 Feb, 2020 176.28 176.28 176.28 176.28 28.00
17 Feb, 2020 176.28 176.28 176.28 176.28 2.00
06 Feb, 2020 172.59 172.59 170.28 171.21 479.00
04 Feb, 2020 174.33 174.33 174.33 174.33 23.00
03 Feb, 2020 165.74 165.74 165.74 165.74 4.00
31 Jan, 2020 170.53 170.53 169.49 169.52 106.00
30 Jan, 2020 171.72 171.72 171.72 171.72 4002.00