KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 170.31 170.31 170.31 170.31 12.00
20 Jan, 2020 178.73 178.73 178.73 178.73 20.82 Thousand
10 Jan, 2020 176.41 176.41 175.99 176.08 323.00
24 Dec, 2019 177.11 177.11 177.11 177.11 21.00
23 Dec, 2019 177.47 177.47 177.47 177.47 128.00
11 Dec, 2019 165.1 165.1 165.1 165.1 61.00
05 Dec, 2019 160.49 161.33 160.49 161.33 17.00
21 Nov, 2019 173.67 173.67 173.67 173.67 277.00
18 Nov, 2019 177.86 177.86 177.86 177.86 623.00
13 Nov, 2019 175.94 175.94 175.83 175.86 6225.00