KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 193.89 193.89 193.89 193.89 5602.00
16 Jun, 2020 187.75 187.75 187.75 187.75 15.18 Thousand
04 Jun, 2020 186.05 186.05 186.05 186.05 8.00
22 May, 2020 172.43 172.43 172.43 172.43 201.00
18 May, 2020 170.92 170.92 170.92 170.92 9.00
12 May, 2020 168.78 168.78 168.78 168.78 50.00
07 May, 2020 167.37 167.37 167.37 167.37 6681.00
07 Apr, 2020 148.5 154.1 148.5 154.1 1997.00
03 Apr, 2020 126.37 126.37 126.37 126.37 23.00
30 Mar, 2020 145.74 145.74 145.74 145.74 172.00