KLA Corp. (0JPO)

USD 940.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 256.83 256.83 256.83 256.83 4.00
09 Dec, 2020 266.61 268.89 264.5 268.89 11.29 Thousand
08 Dec, 2020 267.08 267.08 267.08 267.08 59.00
07 Dec, 2020 266.77 266.77 266.77 266.77 53.00
04 Dec, 2020 260.56 262.61 260.56 262.09 1070.00
02 Dec, 2020 255.05 255.12 255.02 255.02 1060.00
27 Nov, 2020 254.13 254.13 254.13 254.13 64.00
20 Nov, 2020 246.81 246.81 246.78 246.78 86.00
19 Nov, 2020 241.49 241.49 241.49 241.49 10.00
13 Nov, 2020 237.94 237.94 237.94 237.94 49.02 Thousand