KLA Corp. (0JPO)

USD 949.91

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 307.74 307.74 307.74 307.74 337.00
19 Jan, 2021 307.84 311.16 307.84 309.72 202.00
13 Jan, 2021 285.4 290.62 285.4 290.62 105.00
12 Jan, 2021 288.44 288.44 288.44 288.44 197.00
08 Jan, 2021 283.85 283.85 281.35 281.35 33.00
29 Dec, 2020 254.0 254.0 252.02 252.02 203.00
23 Dec, 2020 258.45 258.45 254.81 254.81 203.00
22 Dec, 2020 259.94 259.94 257.86 257.86 877.00
17 Dec, 2020 262.88 262.88 262.56 262.56 186.00
14 Dec, 2020 257.47 257.47 257.47 257.47 280.00