KLA Corp. (0JPO)

USD 940.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 310.85 310.85 307.72 307.72 23.00
25 Feb, 2021 323.08 323.08 317.76 317.76 52.00
24 Feb, 2021 313.17 321.69 311.84 321.69 288.00
23 Feb, 2021 307.34 311.63 307.34 311.63 90.00
22 Feb, 2021 321.16 321.16 321.16 321.16 5.00
19 Feb, 2021 333.23 334.81 329.13 329.13 22.25 Thousand
17 Feb, 2021 332.89 333.62 323.46 330.0 5990.00
16 Feb, 2021 339.93 339.93 338.12 338.12 18.00
12 Feb, 2021 334.11 334.11 324.48 324.48 33.00
11 Feb, 2021 315.15 323.63 315.15 323.63 34.00