KLA Corp. (0JPO)

USD 880.74

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 315.49 316.22 309.12 309.12 27.00
22 Mar, 2021 292.88 299.89 292.88 299.89 64.00
18 Mar, 2021 293.72 296.53 293.72 296.53 20.00
16 Mar, 2021 304.35 304.35 304.35 304.35 40.00
15 Mar, 2021 297.48 297.48 297.48 297.48 10.00
12 Mar, 2021 288.87 289.31 288.87 289.3 83.00
09 Mar, 2021 287.71 287.71 287.71 287.71 133.00
08 Mar, 2021 291.01 291.01 284.43 284.43 318.00
04 Mar, 2021 302.57 302.57 286.25 286.25 285.00
03 Mar, 2021 312.14 312.96 311.22 311.22 460.00