KLA Corp. (0JPO)

USD 874.94

(-2.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 291.01 291.5 289.75 291.5 398.00
10 May, 2021 309.95 313.02 305.18 305.18 106.00
05 May, 2021 307.59 314.52 307.59 314.52 9.00
04 May, 2021 306.88 306.88 301.81 301.81 72.00
30 Apr, 2021 315.0 317.89 315.0 317.89 372.00
29 Apr, 2021 325.79 327.37 323.43 323.43 4.00
27 Apr, 2021 337.63 337.63 337.63 337.63 11.00
26 Apr, 2021 334.06 336.84 334.06 335.56 24.00
21 Apr, 2021 326.87 326.87 326.87 326.87 116.00
20 Apr, 2021 324.39 324.39 323.08 323.2 319.00