KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 319.89 324.32 315.77 315.77 97.00
28 May, 2021 316.54 319.86 316.54 319.86 3261.00
25 May, 2021 320.49 320.49 319.37 319.37 25.00
24 May, 2021 314.36 314.36 314.36 314.36 15.00
20 May, 2021 308.02 308.02 308.02 308.02 9.00
19 May, 2021 298.25 299.98 297.48 298.82 6565.00
18 May, 2021 301.17 301.9 301.17 301.9 5.00
17 May, 2021 298.45 299.75 292.68 295.4 30.59 Thousand
14 May, 2021 296.76 304.28 296.76 304.02 5735.00
12 May, 2021 287.73 287.73 287.73 287.73 3.00