KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 304.48 304.48 304.48 304.48 24.00
18 Jun, 2021 313.88 313.88 304.72 304.72 92.00
17 Jun, 2021 316.95 319.68 316.95 319.68 35.00
16 Jun, 2021 317.86 317.86 317.86 317.86 10.00
10 Jun, 2021 316.63 316.63 316.63 316.63 10.00
09 Jun, 2021 321.0 321.84 320.64 321.84 24.00
07 Jun, 2021 316.86 316.86 316.86 316.86 42.00
04 Jun, 2021 314.85 316.31 314.85 316.31 40.00
03 Jun, 2021 310.26 311.6 310.26 311.6 70.00
02 Jun, 2021 315.73 316.03 315.03 315.03 4056.00