KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 341.99 350.96 341.74 347.11 3768.00
28 Jul, 2021 309.0 310.47 309.0 310.47 30.00
27 Jul, 2021 305.89 305.89 305.89 305.89 6.00
26 Jul, 2021 319.0 321.71 319.0 321.71 2.00
23 Jul, 2021 314.36 318.34 314.36 318.34 6.00
22 Jul, 2021 312.28 312.28 312.28 312.28 127.00
20 Jul, 2021 302.32 302.32 302.29 302.29 5.00
19 Jul, 2021 288.92 288.92 288.75 288.75 94.00
16 Jul, 2021 298.69 298.69 298.69 298.69 112.00
15 Jul, 2021 307.5 307.5 305.81 305.81 23.00