KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 314.38 314.39 314.38 314.39 133.00
09 Jul, 2021 303.71 307.9 303.71 307.9 109.00
08 Jul, 2021 300.0 302.28 299.43 302.28 98.00
06 Jul, 2021 312.47 312.47 307.34 307.34 70.00
01 Jul, 2021 320.54 320.54 315.65 315.74 213.00
30 Jun, 2021 324.59 325.16 324.59 325.16 56.00
28 Jun, 2021 321.6 321.6 319.97 319.97 98.00
25 Jun, 2021 315.27 315.42 315.22 315.34 1597.00
24 Jun, 2021 314.95 314.95 314.87 314.87 28.00
23 Jun, 2021 312.7 312.7 312.7 312.7 32.00