KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 322.35 323.29 322.35 323.29 12.22 Thousand
19 Aug, 2021 314.55 314.55 314.01 314.01 73.00
17 Aug, 2021 324.17 324.17 318.47 318.47 290.00
16 Aug, 2021 331.14 331.14 331.14 331.14 6.00
12 Aug, 2021 330.81 333.24 330.81 333.24 241.00
11 Aug, 2021 343.85 343.85 339.78 340.44 209.00
10 Aug, 2021 348.27 351.24 344.74 345.45 158.00
04 Aug, 2021 347.79 347.79 347.79 347.79 25.00
03 Aug, 2021 345.91 345.91 345.91 345.91 65.05 Thousand
02 Aug, 2021 348.69 354.86 346.82 346.82 116.00