KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 363.02 367.75 363.02 367.75 219.00
24 Sep, 2021 367.67 370.76 367.67 370.76 276.00
23 Sep, 2021 366.85 370.37 366.85 369.04 391.00
20 Sep, 2021 359.29 359.29 359.28 359.28 68.00
17 Sep, 2021 374.4 374.4 370.93 370.93 139.00
16 Sep, 2021 365.99 370.84 365.99 370.84 421.00
14 Sep, 2021 359.99 362.61 355.35 355.35 60.00
13 Sep, 2021 350.57 356.99 350.57 356.99 2019.00
10 Sep, 2021 354.18 354.18 354.18 354.18 23.00
09 Sep, 2021 339.27 339.27 339.27 339.27 24.00