KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 373.0 377.31 369.53 377.31 1062.00
29 Oct, 2021 363.56 369.66 354.14 369.66 38.00
28 Oct, 2021 368.0 368.2 353.66 355.54 1286.00
26 Oct, 2021 343.09 343.09 339.49 339.49 44.00
25 Oct, 2021 343.2 345.74 343.2 345.74 3698.00
22 Oct, 2021 348.94 349.76 348.94 349.76 12.00
21 Oct, 2021 331.03 331.03 326.62 326.62 12.16 Thousand
20 Oct, 2021 332.14 332.14 332.14 332.14 1455.00
19 Oct, 2021 328.89 329.52 328.89 329.52 107.00
15 Oct, 2021 332.0 332.2 328.75 328.75 342.00