KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 329.71 329.71 328.45 328.45 127.00
13 Oct, 2021 319.74 319.74 319.74 319.74 414.00
12 Oct, 2021 327.3 327.3 323.03 323.03 17.00
08 Oct, 2021 330.44 330.44 324.72 324.72 37.00
06 Oct, 2021 327.8 327.8 327.8 327.8 5.00
04 Oct, 2021 328.19 328.19 328.19 328.19 15.00
01 Oct, 2021 333.33 333.33 332.51 332.83 1.00
30 Sep, 2021 338.28 340.1 338.28 340.1 15.00
29 Sep, 2021 344.64 344.64 339.8 339.8 134.00
28 Sep, 2021 352.62 354.2 348.04 348.04 200.00