KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 418.68 423.09 418.68 423.09 114.00
15 Nov, 2021 415.0 418.0 415.0 418.0 21.58 Thousand
12 Nov, 2021 413.0 413.0 413.0 413.0 20.00
11 Nov, 2021 412.5 412.5 412.5 412.5 399.00
10 Nov, 2021 406.77 406.77 406.77 406.77 39.00
08 Nov, 2021 418.48 418.48 413.62 415.79 62.00
05 Nov, 2021 409.64 412.13 409.64 411.86 3334.00
04 Nov, 2021 398.37 400.54 398.37 400.54 127.00
03 Nov, 2021 388.75 392.39 388.52 392.39 1566.00
02 Nov, 2021 381.51 387.29 381.51 387.29 204.00