KLA Corp. (0JPO)

USD 881.53

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 413.21 422.39 413.21 421.13 18.71 Thousand
22 Dec, 2021 408.8 408.8 408.8 408.8 20.00
21 Dec, 2021 404.98 408.0 402.83 408.0 43.00
20 Dec, 2021 389.0 389.0 382.98 382.98 44.00
17 Dec, 2021 391.23 391.23 387.52 387.52 50.00
16 Dec, 2021 413.5 413.62 402.8 402.8 28.00
13 Dec, 2021 400.14 400.14 399.75 399.75 8.00
10 Dec, 2021 408.75 409.81 404.42 404.42 110.00
09 Dec, 2021 418.34 418.34 418.34 418.34 11.00
07 Dec, 2021 407.06 420.0 407.06 417.94 92.00