KLA Corp. (0JPO)
USD 882.79
(-0.12%)
USD 882.79
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 352.34 | 355.03 | 348.86 | 355.03 | 33.00 |
| 27 Jan, 2022 | 375.84 | 375.84 | 359.59 | 359.59 | 306.00 |
| 26 Jan, 2022 | 369.89 | 394.41 | 369.89 | 394.41 | 112.00 |
| 25 Jan, 2022 | 378.01 | 378.01 | 375.67 | 376.11 | 159.00 |
| 24 Jan, 2022 | 362.93 | 377.06 | 362.93 | 375.31 | 84.00 |
| 21 Jan, 2022 | 379.02 | 381.92 | 372.91 | 373.39 | 1600.00 |
| 20 Jan, 2022 | 398.31 | 404.23 | 393.19 | 403.29 | 206.00 |
| 19 Jan, 2022 | 419.5 | 419.5 | 400.08 | 402.38 | 1599.00 |
| 18 Jan, 2022 | 438.02 | 438.02 | 420.74 | 420.74 | 3198.00 |
| 17 Jan, 2022 | 444.73 | 444.73 | 444.73 | 444.73 | 55.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH