KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 347.49 347.49 344.91 344.91 2.00
28 Feb, 2022 357.86 357.86 347.82 347.82 164.00
25 Feb, 2022 357.87 358.01 356.96 356.96 19.00
24 Feb, 2022 343.78 343.88 338.16 341.67 45.5 Thousand
23 Feb, 2022 355.78 355.78 349.62 349.62 637.00
22 Feb, 2022 353.94 360.94 350.45 350.45 363.00
18 Feb, 2022 364.22 364.22 364.22 364.22 30.00
17 Feb, 2022 378.48 378.51 375.04 375.2 186.00
16 Feb, 2022 381.18 387.5 381.18 381.43 52.54 Thousand
15 Feb, 2022 376.42 376.42 375.89 375.89 52.00