KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 326.62 326.8 326.62 326.8 160.00
14 Mar, 2022 326.55 326.55 323.28 323.28 11.00
11 Mar, 2022 336.1 336.1 336.1 336.1 136.00
10 Mar, 2022 339.56 339.56 339.56 339.56 93 Thousand
09 Mar, 2022 331.11 335.88 331.11 335.88 60.00
08 Mar, 2022 318.08 328.39 313.29 328.39 41.00
07 Mar, 2022 329.0 329.0 324.59 324.59 172.00
04 Mar, 2022 337.53 337.53 333.11 333.11 45.00
03 Mar, 2022 349.58 349.58 342.9 342.9 1.00
02 Mar, 2022 339.32 347.36 339.32 347.27 246.00