KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 350.59 350.59 350.59 350.59 124.00
20 Apr, 2022 345.09 350.41 345.09 349.46 552.00
19 Apr, 2022 333.97 333.97 333.97 333.97 96.00
14 Apr, 2022 336.0 336.0 326.52 326.52 15.00
12 Apr, 2022 336.79 338.05 336.79 338.05 10.00
11 Apr, 2022 337.91 337.91 335.18 336.08 246.00
08 Apr, 2022 346.19 346.88 344.3 344.3 36.00
07 Apr, 2022 343.33 348.9 343.33 348.9 72.32 Thousand
06 Apr, 2022 338.27 339.67 337.91 339.67 107.00
05 Apr, 2022 366.22 366.22 348.07 349.77 283.00