USD 879.88
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2022 | 350.59 | 350.59 | 350.59 | 350.59 | 124.00 |
20 Apr, 2022 | 345.09 | 350.41 | 345.09 | 349.46 | 552.00 |
19 Apr, 2022 | 333.97 | 333.97 | 333.97 | 333.97 | 96.00 |
14 Apr, 2022 | 336.0 | 336.0 | 326.52 | 326.52 | 15.00 |
12 Apr, 2022 | 336.79 | 338.05 | 336.79 | 338.05 | 10.00 |
11 Apr, 2022 | 337.91 | 337.91 | 335.18 | 336.08 | 246.00 |
08 Apr, 2022 | 346.19 | 346.88 | 344.3 | 344.3 | 36.00 |
07 Apr, 2022 | 343.33 | 348.9 | 343.33 | 348.9 | 72.32 Thousand |
06 Apr, 2022 | 338.27 | 339.67 | 337.91 | 339.67 | 107.00 |
05 Apr, 2022 | 366.22 | 366.22 | 348.07 | 349.77 | 283.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH