KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 333.4 337.04 333.4 336.54 100.06 Thousand
05 May, 2022 349.38 349.38 336.76 336.76 105.57 Thousand
04 May, 2022 334.0 334.0 334.0 334.0 4375.00
03 May, 2022 327.11 330.86 327.09 330.86 39.00
29 Apr, 2022 328.23 328.23 328.23 328.23 3.00
28 Apr, 2022 320.0 329.57 318.13 329.57 222.00
27 Apr, 2022 315.51 315.51 315.51 315.51 102.00
26 Apr, 2022 318.79 318.79 316.89 316.89 68.00
25 Apr, 2022 321.55 321.55 321.33 321.33 39.00
22 Apr, 2022 329.74 329.74 327.29 327.86 20.00