USD 879.88
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2022 | 333.4 | 337.04 | 333.4 | 336.54 | 100.06 Thousand |
05 May, 2022 | 349.38 | 349.38 | 336.76 | 336.76 | 105.57 Thousand |
04 May, 2022 | 334.0 | 334.0 | 334.0 | 334.0 | 4375.00 |
03 May, 2022 | 327.11 | 330.86 | 327.09 | 330.86 | 39.00 |
29 Apr, 2022 | 328.23 | 328.23 | 328.23 | 328.23 | 3.00 |
28 Apr, 2022 | 320.0 | 329.57 | 318.13 | 329.57 | 222.00 |
27 Apr, 2022 | 315.51 | 315.51 | 315.51 | 315.51 | 102.00 |
26 Apr, 2022 | 318.79 | 318.79 | 316.89 | 316.89 | 68.00 |
25 Apr, 2022 | 321.55 | 321.55 | 321.33 | 321.33 | 39.00 |
22 Apr, 2022 | 329.74 | 329.74 | 327.29 | 327.86 | 20.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH