KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 361.75 365.69 361.75 365.69 116.00
01 Apr, 2022 370.05 370.05 357.9 357.9 14.00
31 Mar, 2022 375.44 375.44 375.44 375.44 6.00
30 Mar, 2022 378.41 380.08 377.1 380.08 18.00
29 Mar, 2022 382.76 382.76 380.44 380.5 41.00
28 Mar, 2022 366.44 374.54 366.44 368.49 65.66 Thousand
25 Mar, 2022 365.89 368.45 359.98 359.99 54.16 Thousand
22 Mar, 2022 363.95 363.95 359.35 359.62 19.00
21 Mar, 2022 360.35 360.35 360.35 360.35 8.00
16 Mar, 2022 333.22 350.5 333.22 350.5 45.01 Thousand