KLA Corp. (0JPO)

USD 879.88

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 369.01 369.01 364.96 364.96 126.00
10 Feb, 2022 395.27 403.36 395.27 403.36 25.00
09 Feb, 2022 385.45 395.13 385.22 395.13 18.88 Thousand
08 Feb, 2022 375.6 375.6 375.17 375.17 65.93 Thousand
07 Feb, 2022 376.86 376.86 376.86 376.86 45.00
04 Feb, 2022 370.29 370.29 370.29 370.29 3.00
03 Feb, 2022 386.51 386.51 379.82 379.88 39.00
02 Feb, 2022 391.21 392.0 387.66 391.21 21.67 Thousand
01 Feb, 2022 375.91 380.85 375.35 380.85 49.00
31 Jan, 2022 366.87 381.48 366.87 381.48 157.00