KLA Corp. (0JPO)

USD 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 337.85 337.85 336.47 336.47 94.00
03 Sep, 2021 341.7 341.7 341.49 341.49 302.00
02 Sep, 2021 337.5 337.5 337.5 337.5 11.00
01 Sep, 2021 339.96 341.81 339.96 341.81 42.00
31 Aug, 2021 336.47 336.47 335.25 335.25 18.00
27 Aug, 2021 343.06 343.06 343.06 343.06 100.00
26 Aug, 2021 336.43 336.43 336.43 336.43 9.00
25 Aug, 2021 333.23 333.23 332.86 333.02 1.00
24 Aug, 2021 332.17 332.17 332.17 332.17 54.00
23 Aug, 2021 323.95 328.94 323.95 328.94 20.00