KLA Corp. (0JPO)

USD 954.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 342.23 342.23 338.45 338.55 25.00
14 Apr, 2021 336.76 336.76 336.76 336.76 4.00
12 Apr, 2021 349.57 349.57 349.57 349.57 30.00
08 Apr, 2021 348.04 353.06 348.04 352.41 1013.00
07 Apr, 2021 346.3 346.3 346.25 346.25 17.00
06 Apr, 2021 350.23 352.98 350.23 350.26 1533.00
01 Apr, 2021 337.95 346.7 337.95 343.14 117.00
31 Mar, 2021 321.99 329.06 321.99 329.06 15.00
29 Mar, 2021 316.77 316.77 309.13 315.0 346.00
24 Mar, 2021 315.49 316.22 309.12 309.12 27.00