KLA Corp. (0JPO)
USD 877.0
(-100.0%)
USD 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 334.11 | 334.11 | 324.48 | 324.48 | 33.00 |
| 11 Feb, 2021 | 315.15 | 323.63 | 315.15 | 323.63 | 34.00 |
| 10 Feb, 2021 | 296.02 | 299.73 | 296.02 | 299.73 | 170.00 |
| 08 Feb, 2021 | 289.51 | 296.3 | 289.51 | 296.3 | 76.00 |
| 04 Feb, 2021 | 289.34 | 292.49 | 289.01 | 290.85 | 26.05 Thousand |
| 03 Feb, 2021 | 293.01 | 294.06 | 289.61 | 289.61 | 145.00 |
| 02 Feb, 2021 | 296.0 | 296.0 | 296.0 | 296.0 | 13.00 |
| 01 Feb, 2021 | 288.57 | 292.15 | 288.57 | 292.15 | 45.00 |
| 29 Jan, 2021 | 288.52 | 288.52 | 279.69 | 279.69 | 330.00 |
| 27 Jan, 2021 | 296.1 | 296.1 | 290.02 | 290.02 | 227.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH