KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 201.71 201.71 198.93 198.93 489.00
27 Oct, 2020 200.01 200.01 200.01 200.01 46.00
23 Oct, 2020 205.15 205.15 205.15 205.15 123.00
20 Oct, 2020 206.72 207.32 206.72 207.32 212.00
13 Oct, 2020 214.55 214.55 214.55 214.55 60.00
22 Sep, 2020 177.84 177.84 177.84 177.84 60.00
21 Sep, 2020 178.96 178.96 178.96 178.96 914.00
13 Aug, 2020 207.28 207.28 207.28 207.28 514.00
23 Jun, 2020 191.86 191.86 191.86 191.86 32.00
19 Jun, 2020 193.74 193.74 193.74 193.74 153.00