KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 133.04 133.04 133.04 133.04 63.00
14 Aug, 2019 131.9 131.9 131.9 131.9 148.00
12 Aug, 2019 136.09 136.09 134.92 135.2 732.00
09 Aug, 2019 137.33 137.33 137.33 137.33 7.00
08 Aug, 2019 136.25 136.34 136.24 136.31 6539.00
06 Aug, 2019 136.77 136.77 136.77 136.77 36.00
05 Aug, 2019 127.83 127.84 127.8 127.84 273.00
02 Aug, 2019 136.77 136.77 136.77 136.77 54.00
01 Aug, 2019 136.32 136.32 136.32 136.32 150.00
30 Jul, 2019 139.51 139.51 139.51 139.51 72.00