KLA Corp. (0JPO)

USD 909.34

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 114.23 114.23 114.23 114.23 14.00
11 Jun, 2019 113.46 113.46 113.46 113.46 4880.00
07 Jun, 2019 107.86 107.86 107.86 107.86 2.00
30 May, 2019 103.86 103.86 103.86 103.86 22.00
23 May, 2019 103.7 103.7 103.7 103.7 10.00
21 May, 2019 107.62 107.62 107.62 107.62 50.00
13 May, 2019 108.4 108.4 108.4 108.4 42.00
10 May, 2019 112.16 112.16 112.16 112.16 10 Thousand
09 May, 2019 114.55 114.55 114.55 114.55 38.11 Thousand
26 Apr, 2019 124.41 124.41 124.4 124.4 456.00